币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	LAZIOLazio Fan Token	$0.367	$0.378	$0.358	$15.05万	$481.92万	1.66%
372	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
67	STRKStarknet	$0.04393	$0.04608	$0.04318	$306.25万	$3.47亿	1.50%
26	PROMProm	$5.805	$6.48	$5.12	$1,055.24万	$1.01亿	12.78%
349	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$232.83万	13.97%
84	RLUSDRipple USD	$1.0012	$1.00	$1.00	$215.03万	$24.33亿	0.02%
330	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
252	ACEFusionist	$0.1372	$0.1392	$0.1346	$53.61万	$1,543.44万	0.88%
139	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
83	SOXLBSemicon Bull 3X ETF (bStocks T	$79	$79.12	$76.74	$217.55万	$2,908.34万	2.19%
531	LPTLivepeer	$1.437	$1.45	$1.42	$12.45万	$7,164.65万	1.41%
687	CRWDBCRWDB	$250.84	$251.24	$249.97	$4,359.78	—	-0.12%
317	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
365	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
338	TSLABTesla (bStocks Tokenized Stock	$400.73	$401.37	$399.17	$36.01万	$2,362.85万	0.27%
178	ARArweave	$3.17	$3.20	$3.14	$82.52万	$2.09亿	0.41%
328	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
358	COMPCompound	$20.74	$20.94	$20.22	$33.64万	$2.07亿	2.47%
94	EIGENEigenCloud (prev. EigenLayer)	$0.19	$0.1962	$0.1853	$180.30万	$1.94亿	2.43%
621	RPLRocket Pool	$1.482	$1.50	$1.46	$3.74万	$3,400.54万	0.27%