iShares MSCI South Korea ETF (

EWYB · 美元计价

$153.45

-0.71% ≈ ￥1012.77 (-$1.10)

更新于 2026-10-31 09:05:02

24H 最高$157.00

24H 最低$151.01

今日开盘$154.55

24H 成交量$291.94万

流通市值$1,049.03万

24H 涨跌额(-$1.10)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	LAZIOLazio Fan Token	$0.365	$0.39	$0.342	$55.17万	$469.47万	5.49%
496	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
76	STRKStarknet	$0.04424	$0.04556	$0.04043	$641.28万	$3.35亿	7.25%
151	PROMProm	$5.738	$5.74	$5.14	$194.91万	$1.02亿	10.69%
458	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
37	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,736.69万	$26.13亿	-0.01%
443	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
194	ACEFusionist	$0.1412	$0.1487	$0.1256	$132.04万	$1,480.25万	9.63%
209	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$78	$88.06	$70.37	$3,170.28万	$2,917.81万	-7.63%
369	LPTLivepeer	$1.441	$1.45	$1.37	$49.97万	$7,106.61万	3.89%
674	CRWDBCRWDB	$251.22	$263.91	$245.89	$7.29万	—	-1.84%
427	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
483	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
80	TSLABTesla (bStocks Tokenized Stock	$400.33	$404.59	$388.14	$596.87万	$2,371.40万	1.33%
142	ARArweave	$3.222	$3.25	$3.05	$214.56万	$2.08亿	4.82%
441	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
270	COMPCompound	$20.6	$20.81	$19.40	$78.26万	$2.03亿	-0.53%
97	EIGENEigenCloud (prev. EigenLayer)	$0.1891	$0.1923	$0.1592	$397.65万	$1.83亿	11.04%
638	RPLRocket Pool	$1.482	$1.50	$1.38	$12.56万	$3,348.66万	7.08%