FUNToken

FUN · 美元计价

$0.000342

-10.94% ≈ ￥0.0022572 (-$0.00)

更新于 2026-10-30 23:05:02

24H 最高$0.000386

24H 最低$0.0003

今日开盘$0.000384

24H 成交量$14.81万

流通市值$290.98万

24H 涨跌额(-$0.00)

历史最高$0.191066

最高日期2018-01-07

历史最低$0.00031003

最低日期2026-04-23

FUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	LAZIOLazio Fan Token	$0.355	$0.39	$0.337	$60.76万	$495.80万	-5.84%
552	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
71	STRKStarknet	$0.04432	$0.04801	$0.03982	$1,121.62万	$3.59亿	-6.34%
186	PROMProm	$5.599	$5.68	$5.00	$213.25万	$1.02亿	0.68%
527	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
26	RLUSDRipple USD	$1.0017	$1.00	$1.00	$4,460.90万	$26.14亿	0.05%
515	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
225	ACEFusionist	$0.1313	$0.1478	$0.1247	$152.86万	$1,662.12万	-9.14%
266	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
34	SOXLBSemicon Bull 3X ETF (bStocks T	$79.01	$105.45	$78.65	$3,418.62万	$3,828.31万	-22.94%
370	LPTLivepeer	$1.423	$1.56	$1.34	$69.67万	$7,654.87万	-6.99%
666	CRWDBCRWDB	$252.79	$263.91	$252.40	$9.76万	—	-2.13%
499	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
542	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
100	TSLABTesla (bStocks Tokenized Stock	$401.99	$407.10	$388.14	$582.44万	$2,364.09万	-0.96%
113	ARArweave	$3.188	$3.60	$3.00	$463.70万	$2.34亿	-9.12%
513	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
218	COMPCompound	$20.36	$22.00	$19.40	$159.89万	$2.18亿	-6.31%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1775	$0.2104	$0.1592	$505.82万	$2.00亿	-11.74%
604	RPLRocket Pool	$1.463	$1.54	$1.36	$19.74万	$3,506.44万	-4.07%