OG Fan Token

OG · 美元计价

$2.397

5.22% ≈ ￥15.8202 ($0.12)

更新于 2026-10-31 09:50:02

24H 最高$2.42

24H 最低$2.26

今日开盘$2.278

24H 成交量$36.47万

流通市值$1,142.30万

24H 涨跌额($0.12)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	LAZIOLazio Fan Token	$0.362	$0.39	$0.344	$55.87万	$469.47万	5.23%
490	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
74	STRKStarknet	$0.0439	$0.04556	$0.04043	$619.45万	$3.35亿	6.55%
148	PROMProm	$5.708	$5.74	$5.15	$188.74万	$1.02亿	9.79%
452	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
38	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,631.30万	$26.13亿	-0.01%
436	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
188	ACEFusionist	$0.1406	$0.1487	$0.1256	$132.42万	$1,480.25万	9.93%
205	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$77.86	$88.06	$70.37	$2,996.53万	$2,917.81万	-7.34%
374	LPTLivepeer	$1.434	$1.45	$1.37	$47.11万	$7,106.61万	3.61%
674	CRWDBCRWDB	$250.84	$263.91	$245.89	$7.04万	—	-1.34%
419	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
476	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
79	TSLABTesla (bStocks Tokenized Stock	$400.18	$404.59	$388.14	$578.93万	$2,371.40万	1.59%
140	ARArweave	$3.211	$3.25	$3.06	$203.97万	$2.08亿	4.39%
434	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
307	COMPCompound	$20.59	$20.70	$19.40	$62.02万	$2.03亿	4.25%
98	EIGENEigenCloud (prev. EigenLayer)	$0.189	$0.1923	$0.1592	$359.08万	$1.83亿	17.10%
639	RPLRocket Pool	$1.475	$1.50	$1.39	$11.61万	$3,348.66万	5.96%