Origin Token

OGN · 美元计价

$0.02381

6.53% ≈ ￥0.157146 ($0.00)

更新于 2026-10-31 10:05:02

24H 最高$0.02449

24H 最低$0.02074

今日开盘$0.02235

24H 成交量$164.45万

流通市值$1,804.91万

24H 涨跌额($0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	LAZIOLazio Fan Token	$0.364	$0.39	$0.344	$55.95万	$469.47万	5.81%
487	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
74	STRKStarknet	$0.04368	$0.04556	$0.04046	$598.12万	$3.35亿	7.88%
148	PROMProm	$5.673	$5.74	$5.21	$187.23万	$1.02亿	8.99%
451	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
38	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,620.94万	$26.13亿	0.00%
436	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
186	ACEFusionist	$0.14	$0.1487	$0.1256	$131.94万	$1,480.25万	9.80%
202	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$77.49	$88.06	$70.37	$2,920.28万	$2,917.81万	-7.86%
375	LPTLivepeer	$1.429	$1.45	$1.37	$47.09万	$7,106.61万	4.46%
673	CRWDBCRWDB	$251.22	$263.91	$245.89	$7.00万	—	-1.35%
418	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
475	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
79	TSLABTesla (bStocks Tokenized Stock	$400.02	$404.59	$388.14	$575.39万	$2,371.40万	1.45%
141	ARArweave	$3.198	$3.25	$3.07	$201.02万	$2.08亿	4.20%
432	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
329	COMPCompound	$20.48	$20.70	$19.40	$55.58万	$2.03亿	5.03%
98	EIGENEigenCloud (prev. EigenLayer)	$0.1872	$0.1923	$0.1592	$351.06万	$1.83亿	17.29%
644	RPLRocket Pool	$1.471	$1.50	$1.39	$11.07万	$3,348.66万	6.21%