Pudgy Penguins

PENGU · 美元计价

$0.007341

3.79% ≈ ￥0.048451 ($0.00)

更新于 2026-10-31 11:40:01

24H 最高$0.007565

24H 最低$0.007051

今日开盘$0.007073

24H 成交量$576.00万

流通市值$4.65亿

24H 涨跌额($0.00)

历史最高$0.068447

最高日期2024-12-17

历史最低$0.00371517

最低日期2025-04-08

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	LAZIOLazio Fan Token	$0.362	$0.39	$0.346	$56.08万	$469.47万	4.02%
477	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
72	STRKStarknet	$0.04362	$0.04556	$0.0422	$587.11万	$3.35亿	3.29%
144	PROMProm	$5.772	$5.80	$5.41	$179.09万	$1.02亿	5.00%
439	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
35	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1,721.40万	$26.13亿	-0.03%
427	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
188	ACEFusionist	$0.1382	$0.1487	$0.1291	$115.24万	$1,480.25万	5.34%
194	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.46	$88.06	$70.37	$2,536.21万	$2,917.81万	-9.99%
365	LPTLivepeer	$1.423	$1.45	$1.39	$45.83万	$7,106.61万	1.64%
675	CRWDBCRWDB	$250.83	$263.91	$245.89	$6.21万	—	-2.71%
404	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
463	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
77	TSLABTesla (bStocks Tokenized Stock	$399.68	$404.59	$388.14	$530.89万	$2,371.40万	0.73%
141	ARArweave	$3.167	$3.25	$3.10	$183.80万	$2.08亿	-0.13%
425	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
364	COMPCompound	$20.39	$20.70	$20.02	$45.91万	$2.03亿	0.84%
97	EIGENEigenCloud (prev. EigenLayer)	$0.1889	$0.1923	$0.1663	$332.57万	$1.83亿	13.52%
648	RPLRocket Pool	$1.467	$1.50	$1.42	$10.41万	$3,348.66万	3.38%