Yield Guild Games

YGG · 美元计价

$0.02349

6.58% ≈ ￥0.155034 ($0.00)

更新于 2026-10-31 16:30:02

24H 最高$0.02388

24H 最低$0.0218

今日开盘$0.02204

24H 成交量$20.37万

流通市值$2,047.05万

24H 涨跌额($0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	LAZIOLazio Fan Token	$0.358	$0.39	$0.353	$38.93万	$469.47万	-1.92%
447	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
79	STRKStarknet	$0.04312	$0.04524	$0.04277	$441.87万	$3.35亿	-4.28%
67	PROMProm	$5.057	$5.94	$4.82	$608.30万	$1.02亿	-9.58%
415	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$231.82万	13.97%
27	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,150.11万	$26.13亿	-0.02%
399	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
182	ACEFusionist	$0.1353	$0.1487	$0.1291	$106.33万	$1,480.25万	2.50%
175	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$77.29	$85.99	$70.37	$2,195.25万	$2,917.81万	-8.45%
355	LPTLivepeer	$1.409	$1.45	$1.40	$42.32万	$7,106.61万	-1.19%
669	CRWDBCRWDB	$250.55	$263.91	$245.89	$5.70万	—	-2.48%
376	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
435	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
76	TSLABTesla (bStocks Tokenized Stock	$399.18	$404.59	$388.14	$465.57万	$2,371.40万	1.28%
148	ARArweave	$3.141	$3.25	$3.10	$157.82万	$2.08亿	-0.60%
397	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
409	COMPCompound	$20.19	$20.70	$20.03	$36.08万	$2.03亿	-0.30%
105	EIGENEigenCloud (prev. EigenLayer)	$0.1859	$0.1923	$0.1706	$277.95万	$1.83亿	7.27%
650	RPLRocket Pool	$1.463	$1.49	$1.44	$8.39万	$3,348.66万	-0.95%